收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 3 | 3 |
782.00 | 0.00 | - | 6 | 30 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 1,821 |
- | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | 1 | 21 |
716.98 | 0.00 | - | 10 | 10 | 2024-07-31 | - | - | - | - | - |
706.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.31 | 0.00 | - | 2 | 734 |
- | - | - | - | - | 2024-09-30 | 6.40 | 0.00 | - | 1 | 12 |
675.86 | 0.00 | - | - | 7 | 2024-12-20 | 4.57 | +0.67 | +17.18% | 2 | 1,616 |
- | - | - | - | - | 2024-12-31 | 7.77 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-03-21 | 6.56 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 2025-06-20 | 16.70 | 0.00 | - | 1 | 464 |
844.40 | 0.00 | - | 1 | 1 | 2025-12-19 | 16.65 | 0.00 | - | 100 | 1,897 |